| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.96 | -1.49 % | 0 | 4.00 | 4.00 | 3.95 |
| 11/12/2025 | 3.98 | +0.63 % | 0 | 3.98 | 4.00 | 3.94 |
| 12/12/2025 | 4.08 | +2. % | 0 | 4.08 | 4.18 | 4.05 |
| 15/12/2025 | 4.25 | +5.46 % | 0 | 4.10 | 4.28 | 4.09 |
| 16/12/2025 | 4.38 | +4.17 % | 0 | 4.25 | 4.41 | 4.25 |
