| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 2.98 | -1.49 % | 0 | 3.01 | 3.01 | 2.96 |
| 11/12/2025 | 2.98 | +0.85 % | 0 | 2.99 | 3.01 | 2.96 |
| 12/12/2025 | 3.10 | +3.17 % | 0 | 3.08 | 3.18 | 3.06 |
| 15/12/2025 | 3.25 | +7.26 % | 0 | 3.12 | 3.30 | 3.11 |
| 16/12/2025 | 3.38 | +5.3 % | 0 | 3.25 | 3.41 | 3.25 |
