| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.51 | -0.12 % | 0 | 8.44 | 8.61 | 8.44 |
| 29/10/2026 | 8.56 | +0.35 % | 0 | 8.50 | 8.79 | 8.35 |
| 30/10/2026 | 8.61 | +0.29 % | 0 | 8.61 | 8.61 | 8.54 |
| 02/11/2026 | 8.79 | +1.68 % | 0 | 8.47 | 8.81 | 8.47 |
| 03/11/2026 | 8.58 | -2.17 % | 0 | 8.28 | 8.68 | 8.24 |
