| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.52 | -0.07 % | 0 | 7.44 | 7.61 | 7.44 |
| 29/10/2026 | 7.58 | +0.46 % | 0 | 7.50 | 7.78 | 7.38 |
| 30/10/2026 | 7.61 | +0.2 % | 0 | 7.62 | 7.62 | 7.55 |
| 02/11/2026 | 7.79 | +1.83 % | 0 | 7.47 | 7.82 | 7.47 |
| 03/11/2026 | 7.60 | -2.31 % | 0 | 7.28 | 7.69 | 7.24 |
