| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.53 | -0.08 % | 0 | 6.44 | 6.61 | 6.44 |
| 29/10/2026 | 6.58 | +0.46 % | 0 | 6.52 | 6.76 | 6.41 |
| 30/10/2026 | 6.63 | +0.38 % | 0 | 6.63 | 6.63 | 6.56 |
| 02/11/2026 | 6.81 | +2.18 % | 0 | 6.49 | 6.83 | 6.49 |
| 03/11/2026 | 6.59 | -2.8 % | 0 | 6.30 | 6.70 | 6.25 |
