| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.94 | +0.08 % | 0 | 5.85 | 6.02 | 5.85 |
| 29/10/2026 | 5.99 | +0.59 % | 0 | 5.93 | 6.15 | 5.83 |
| 30/10/2026 | 6.01 | +0.17 % | 0 | 6.03 | 6.03 | 5.97 |
| 02/11/2026 | 6.21 | +2.48 % | 0 | 5.89 | 6.23 | 5.89 |
| 03/11/2026 | 6.01 | -2.91 % | 0 | 5.70 | 6.11 | 5.65 |
