| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.54 | -0.09 % | 0 | 5.46 | 5.63 | 5.46 |
| 29/10/2026 | 5.60 | +0.81 % | 0 | 5.53 | 5.75 | 5.45 |
| 30/10/2026 | 5.63 | +0.45 % | 0 | 5.64 | 5.64 | 5.57 |
| 02/11/2026 | 5.82 | +2.74 % | 0 | 5.49 | 5.84 | 5.49 |
| 03/11/2026 | 5.62 | -3.02 % | 0 | 5.30 | 5.70 | 5.26 |
