| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.56 | +0.11 % | 0 | 4.47 | 4.64 | 4.47 |
| 29/10/2026 | 4.61 | +0.88 % | 0 | 4.55 | 4.74 | 4.49 |
| 30/10/2026 | 4.64 | +0.65 % | 0 | 4.65 | 4.65 | 4.58 |
| 02/11/2026 | 4.83 | +3.43 % | 0 | 4.51 | 4.85 | 4.51 |
| 03/11/2026 | 4.63 | -3.54 % | 0 | 4.32 | 4.72 | 4.27 |
