| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.58 | +0. % | 0 | 3.51 | 3.67 | 3.51 |
| 29/10/2026 | 3.64 | +1.25 % | 0 | 3.57 | 3.74 | 3.54 |
| 30/10/2026 | 3.67 | +0.96 % | 0 | 3.68 | 3.68 | 3.60 |
| 02/11/2026 | 3.86 | +4.47 % | 0 | 3.54 | 3.87 | 3.54 |
| 03/11/2026 | 3.66 | -4.32 % | 0 | 3.35 | 3.74 | 3.31 |
