| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.27 | +2.54 % | 0 | 8.27 | 8.29 | 8.19 |
| 16/06/2026 | 8.41 | +1.51 % | 0 | 8.34 | 8.70 | 8.33 |
| 17/06/2026 | 8.33 | -1.88 % | 0 | 8.49 | 8.55 | 8.09 |
| 18/06/2026 | 8.20 | -1.91 % | 0 | 8.35 | 8.35 | 8.19 |
| 19/06/2026 | 8.25 | -0.06 % | 0 | 8.28 | 8.30 | 8.22 |
