| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.28 | +3.55 % | 0 | 6.28 | 6.30 | 6.20 |
| 16/06/2026 | 6.41 | +2.07 % | 0 | 6.35 | 6.70 | 6.34 |
| 17/06/2026 | 6.34 | -2.39 % | 0 | 6.50 | 6.50 | 6.15 |
| 18/06/2026 | 6.21 | -2.36 % | 0 | 6.35 | 6.35 | 6.20 |
| 19/06/2026 | 6.25 | -0.16 % | 0 | 6.28 | 6.31 | 6.22 |
