| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.67 | +3.85 % | 0 | 5.67 | 5.70 | 5.60 |
| 16/06/2026 | 5.82 | +2.38 % | 0 | 5.75 | 6.11 | 5.75 |
| 17/06/2026 | 5.73 | -2.72 % | 0 | 5.90 | 5.90 | 5.56 |
| 18/06/2026 | 5.61 | -2.69 % | 0 | 5.76 | 5.76 | 5.60 |
| 19/06/2026 | 5.65 | -0.27 % | 0 | 5.68 | 5.70 | 5.63 |
