| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.28 | +4.04 % | 0 | 5.28 | 5.30 | 5.20 |
| 16/06/2026 | 5.42 | +2.56 % | 0 | 5.35 | 5.70 | 5.34 |
| 17/06/2026 | 5.34 | -2.73 % | 0 | 5.50 | 5.50 | 5.18 |
| 18/06/2026 | 5.22 | -2.71 % | 0 | 5.35 | 5.35 | 5.20 |
| 19/06/2026 | 5.25 | -0.29 % | 0 | 5.28 | 5.31 | 5.23 |
