| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.28 | +5.16 % | 0 | 4.28 | 4.30 | 4.21 |
| 16/06/2026 | 4.42 | +3.03 % | 0 | 4.36 | 4.71 | 4.35 |
| 17/06/2026 | 4.35 | -3.23 % | 0 | 4.51 | 4.51 | 4.21 |
| 18/06/2026 | 4.22 | -3.33 % | 0 | 4.36 | 4.36 | 4.21 |
| 19/06/2026 | 4.25 | -0.23 % | 0 | 4.28 | 4.31 | 4.23 |
