| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.29 | +7. % | 0 | 3.30 | 3.32 | 3.21 |
| 16/06/2026 | 3.42 | +3.95 % | 0 | 3.36 | 3.71 | 3.36 |
| 17/06/2026 | 3.35 | -4.43 % | 0 | 3.51 | 3.51 | 3.24 |
| 18/06/2026 | 3.22 | -4.45 % | 0 | 3.37 | 3.37 | 3.21 |
| 19/06/2026 | 3.26 | +0. % | 0 | 3.30 | 3.32 | 3.24 |
