| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.75 | -4.33 % | 0 | 4.75 | 4.82 | 4.72 |
| 16/06/2026 | 4.60 | -2.95 % | 0 | 4.67 | 4.67 | 4.31 |
| 17/06/2026 | 4.67 | +3.09 % | 0 | 4.52 | 4.79 | 4.52 |
| 18/06/2026 | 4.80 | +3. % | 0 | 4.66 | 4.81 | 4.66 |
| 19/06/2026 | 4.76 | -0.11 % | 0 | 4.74 | 4.79 | 4.71 |
