| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.75 | -3.61 % | 0 | 5.75 | 5.82 | 5.72 |
| 16/06/2026 | 5.61 | -2.35 % | 0 | 5.67 | 5.68 | 5.31 |
| 17/06/2026 | 5.68 | +2.71 % | 0 | 5.52 | 5.81 | 5.52 |
| 18/06/2026 | 5.81 | +2.56 % | 0 | 5.66 | 5.81 | 5.66 |
| 19/06/2026 | 5.77 | +0.09 % | 0 | 5.73 | 5.79 | 5.71 |
