| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.07 | +3.58 % | 0 | 6.07 | 6.10 | 6.00 |
| 16/06/2026 | 6.21 | +2.14 % | 0 | 6.15 | 6.50 | 6.14 |
| 17/06/2026 | 6.14 | -2.46 % | 0 | 6.30 | 6.30 | 5.96 |
| 18/06/2026 | 6.01 | -2.44 % | 0 | 6.16 | 6.16 | 6.00 |
| 19/06/2026 | 6.05 | -0.17 % | 0 | 6.08 | 6.11 | 6.02 |
