| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.78 | +5.88 % | 0 | 3.78 | 3.81 | 3.71 |
| 16/06/2026 | 3.92 | +3.43 % | 0 | 3.86 | 4.21 | 3.85 |
| 17/06/2026 | 3.85 | -3.88 % | 0 | 4.01 | 4.01 | 3.72 |
| 18/06/2026 | 3.72 | -3.63 % | 0 | 3.87 | 3.87 | 3.71 |
| 19/06/2026 | 3.76 | +0. % | 0 | 3.78 | 3.82 | 3.73 |
