| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.65 | -2.23 % | 0 | 9.76 | 9.79 | 9.65 |
| 13/03/2026 | 9.50 | -1.35 % | 0 | 9.59 | 9.67 | 9.50 |
| 16/03/2026 | 9.56 | +0.58 % | 0 | 9.49 | 9.58 | 9.42 |
| 17/03/2026 | 9.85 | +2.93 % | 0 | 9.59 | 9.89 | 9.57 |
| 18/03/2026 | 9.91 | +1.07 % | 0 | 9.92 | 10.16 | 9.65 |