| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.66 | -2.73 % | 0 | 7.76 | 7.79 | 7.65 |
| 13/03/2026 | 7.50 | -1.7 % | 0 | 7.60 | 7.67 | 7.50 |
| 16/03/2026 | 7.56 | +0.8 % | 0 | 7.48 | 7.58 | 7.42 |
| 17/03/2026 | 7.84 | +3.57 % | 0 | 7.59 | 7.89 | 7.57 |
| 18/03/2026 | 7.84 | +0.51 % | 0 | 7.93 | 8.10 | 7.70 |