| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.45 | -4.14 % | 0 | 5.57 | 5.59 | 5.45 |
| 13/03/2026 | 5.30 | -2.39 % | 0 | 5.40 | 5.46 | 5.30 |
| 16/03/2026 | 5.35 | +0.85 % | 0 | 5.29 | 5.38 | 5.23 |
| 17/03/2026 | 5.65 | +5.12 % | 0 | 5.40 | 5.68 | 5.36 |
| 18/03/2026 | 5.60 | -0.09 % | 0 | 5.72 | 5.85 | 5.50 |