| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 5.79 | -0.94 % | 0 | 5.93 | 5.95 | 5.78 |
| 27/01/2026 | 5.97 | +3.38 % | 0 | 5.88 | 6.01 | 5.88 |
| 28/01/2026 | 5.98 | +0.93 % | 0 | 5.91 | 5.99 | 5.85 |
| 29/01/2026 | 5.95 | -0.92 % | 0 | 6.00 | 6.02 | 5.89 |
| 30/01/2026 | 5.86 | -0.85 % | 0 | 5.94 | 5.94 | 5.76 |
