| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.06 | -4.26 % | 0 | 5.16 | 5.18 | 5.06 |
| 13/03/2026 | 4.91 | -2.68 % | 0 | 5.00 | 5.07 | 4.91 |
| 16/03/2026 | 4.97 | +1.33 % | 0 | 4.89 | 4.98 | 4.82 |
| 17/03/2026 | 5.25 | +5.53 % | 0 | 4.99 | 5.29 | 4.97 |
| 18/03/2026 | 5.30 | +1.83 % | 0 | 5.32 | 5.32 | 5.17 |
