| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 5.38 | -1.1 % | 0 | 5.52 | 5.55 | 5.37 |
| 27/01/2026 | 5.57 | +3.44 % | 0 | 5.49 | 5.62 | 5.49 |
| 28/01/2026 | 5.58 | +1. % | 0 | 5.51 | 5.60 | 5.45 |
| 29/01/2026 | 5.54 | -1.07 % | 0 | 5.60 | 5.63 | 5.50 |
| 30/01/2026 | 5.46 | -1. % | 0 | 5.53 | 5.53 | 5.36 |