| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.40 | -1.01 % | 0 | 4.54 | 4.56 | 4.39 |
| 27/01/2026 | 4.58 | +4.45 % | 0 | 4.49 | 4.62 | 4.49 |
| 28/01/2026 | 4.59 | +1.21 % | 0 | 4.53 | 4.60 | 4.46 |
| 29/01/2026 | 4.56 | -1.19 % | 0 | 4.61 | 4.63 | 4.51 |
| 30/01/2026 | 4.47 | -1.11 % | 0 | 4.55 | 4.55 | 4.37 |