| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.41 | -1.16 % | 0 | 3.55 | 3.57 | 3.40 |
| 27/01/2026 | 3.59 | +6.21 % | 0 | 3.51 | 3.64 | 3.51 |
| 28/01/2026 | 3.60 | +1.98 % | 0 | 3.54 | 3.61 | 3.48 |
| 29/01/2026 | 3.57 | -1.11 % | 0 | 3.63 | 3.65 | 3.52 |
| 30/01/2026 | 3.49 | -0.99 % | 0 | 3.56 | 3.56 | 3.38 |