| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 2.93 | -0.85 % | 0 | 3.05 | 3.08 | 2.92 |
| 27/01/2026 | 3.10 | +7.09 % | 0 | 3.02 | 3.15 | 3.02 |
| 28/01/2026 | 3.11 | +2.14 % | 0 | 3.04 | 3.13 | 2.99 |
| 29/01/2026 | 3.07 | -1.6 % | 0 | 3.13 | 3.16 | 3.03 |
| 30/01/2026 | 2.99 | -1.49 % | 0 | 3.06 | 3.06 | 2.89 |
