| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.65 | +1.09 % | 0 | 4.52 | 4.66 | 4.48 |
| 27/01/2026 | 4.46 | -4.29 % | 0 | 4.55 | 4.55 | 4.42 |
| 28/01/2026 | 4.45 | -1.33 % | 0 | 4.52 | 4.58 | 4.44 |
| 29/01/2026 | 4.48 | +1.13 % | 0 | 4.43 | 4.53 | 4.40 |
| 30/01/2026 | 4.57 | +1. % | 0 | 4.49 | 4.66 | 4.49 |