| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.67 | -2.91 % | 0 | 7.79 | 7.81 | 7.67 |
| 13/03/2026 | 7.53 | -1.89 % | 0 | 7.62 | 7.69 | 7.53 |
| 16/03/2026 | 7.57 | +0.53 % | 0 | 7.52 | 7.61 | 7.45 |
| 17/03/2026 | 7.87 | +3.49 % | 0 | 7.62 | 7.91 | 7.59 |
| 18/03/2026 | 7.94 | +1.4 % | 0 | 7.95 | 7.95 | 7.94 |