| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.11 | -3.86 % | 0 | 5.22 | 5.24 | 5.11 |
| 13/03/2026 | 4.96 | -2.75 % | 0 | 5.05 | 5.11 | 4.96 |
| 16/03/2026 | 5.00 | +1.21 % | 0 | 4.94 | 5.04 | 4.88 |
| 17/03/2026 | 5.29 | +5.28 % | 0 | 5.05 | 5.33 | 5.01 |
| 18/03/2026 | 5.29 | +0.67 % | 0 | 5.37 | 5.48 | 5.21 |