| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.72 | -3.97 % | 0 | 4.82 | 4.84 | 4.70 |
| 13/03/2026 | 4.57 | -3.08 % | 0 | 4.65 | 4.73 | 4.57 |
| 16/03/2026 | 4.60 | +1.32 % | 0 | 4.55 | 4.64 | 4.48 |
| 17/03/2026 | 4.90 | +5.95 % | 0 | 4.65 | 4.94 | 4.62 |
| 18/03/2026 | 4.96 | +2.27 % | 0 | 4.97 | 4.97 | 4.95 |