| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.75 | -4.58 % | 0 | 3.84 | 3.87 | 3.73 |
| 13/03/2026 | 3.58 | -3.76 % | 0 | 3.68 | 3.75 | 3.58 |
| 16/03/2026 | 3.64 | +2.39 % | 0 | 3.57 | 3.66 | 3.51 |
| 17/03/2026 | 3.92 | +7.69 % | 0 | 3.67 | 3.95 | 3.65 |
| 18/03/2026 | 3.99 | +2.97 % | 0 | 4.00 | 4.00 | 3.96 |