| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.19 | +0.95 % | 0 | 3.24 | 3.25 | 3.10 |
| 12/03/2026 | 3.35 | +6.87 % | 0 | 3.24 | 3.35 | 3.21 |
| 13/03/2026 | 3.50 | +3.71 % | 0 | 3.40 | 3.50 | 3.33 |
| 16/03/2026 | 3.45 | -1.43 % | 0 | 3.52 | 3.58 | 3.42 |
| 17/03/2026 | 3.16 | -8.02 % | 0 | 3.41 | 3.43 | 3.12 |