| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.50 | -3.68 % | 0 | 5.61 | 5.63 | 5.49 |
| 13/03/2026 | 5.35 | -2.73 % | 0 | 5.45 | 5.51 | 5.35 |
| 16/03/2026 | 5.42 | +1.4 % | 0 | 5.33 | 5.43 | 5.27 |
| 17/03/2026 | 5.69 | +5.18 % | 0 | 5.44 | 5.72 | 5.42 |
| 18/03/2026 | 5.76 | +2.04 % | 0 | 5.77 | 5.77 | 5.75 |