| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.25 | -5.52 % | 0 | 3.35 | 3.38 | 3.24 |
| 13/03/2026 | 3.11 | -4.17 % | 0 | 3.19 | 3.25 | 3.11 |
| 16/03/2026 | 3.15 | +2.44 % | 0 | 3.08 | 3.17 | 3.02 |
| 17/03/2026 | 3.43 | +8.54 % | 0 | 3.18 | 3.47 | 3.16 |
| 18/03/2026 | 3.42 | +0.88 % | 0 | 3.51 | 3.57 | 3.39 |