| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.76 | -0.32 % | 0 | 7.84 | 7.88 | 7.67 |
| 30/09/2025 | 7.90 | +2.13 % | 0 | 7.75 | 7.90 | 7.73 |
| 01/10/2025 | 8.01 | +1.39 % | 0 | 7.90 | 8.02 | 7.89 |
| 02/10/2025 | 7.88 | -1.07 % | 0 | 7.93 | 7.97 | 7.87 |
| 03/10/2025 | 8.11 | +2.47 % | 0 | 8.02 | 8.11 | 7.91 |
