| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.78 | -0.26 % | 0 | 5.85 | 5.89 | 5.68 |
| 30/09/2025 | 5.90 | +2.97 % | 0 | 5.76 | 5.90 | 5.73 |
| 01/10/2025 | 6.02 | +2.03 % | 0 | 5.90 | 6.04 | 5.89 |
| 02/10/2025 | 5.88 | -1.34 % | 0 | 5.94 | 5.98 | 5.87 |
| 03/10/2025 | 6.12 | +3.47 % | 0 | 6.03 | 6.12 | 5.91 |
