| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.78 | -0.21 % | 0 | 4.85 | 4.90 | 4.69 |
| 30/09/2025 | 4.92 | +3.69 % | 0 | 4.77 | 4.92 | 4.75 |
| 01/10/2025 | 5.02 | +2.24 % | 0 | 4.92 | 5.05 | 4.91 |
| 02/10/2025 | 4.89 | -1.71 % | 0 | 4.95 | 4.98 | 4.88 |
| 03/10/2025 | 5.12 | +3.96 % | 0 | 5.04 | 5.12 | 4.93 |
