| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.79 | +0. % | 0 | 3.87 | 3.91 | 3.70 |
| 30/09/2025 | 3.93 | +5.08 % | 0 | 3.78 | 3.93 | 3.76 |
| 01/10/2025 | 4.04 | +3.2 % | 0 | 3.92 | 4.06 | 3.92 |
| 02/10/2025 | 3.90 | -1.76 % | 0 | 3.95 | 4.00 | 3.89 |
| 03/10/2025 | 4.13 | +5.36 % | 0 | 4.05 | 4.13 | 3.93 |
