| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.26 | +0.1 % | 0 | 5.18 | 5.35 | 5.14 |
| 30/09/2025 | 5.12 | -3.49 % | 0 | 5.28 | 5.29 | 5.12 |
| 01/10/2025 | 5.01 | -2.34 % | 0 | 5.12 | 5.13 | 4.99 |
| 02/10/2025 | 5.15 | +1.58 % | 0 | 5.09 | 5.16 | 5.05 |
| 03/10/2025 | 4.92 | -4. % | 0 | 5.00 | 5.11 | 4.92 |
