| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.96 | -0.29 % | 0 | 7.04 | 7.08 | 6.87 |
| 30/09/2025 | 7.10 | +2.45 % | 0 | 6.95 | 7.10 | 6.93 |
| 01/10/2025 | 7.22 | +1.62 % | 0 | 7.10 | 7.23 | 7.09 |
| 02/10/2025 | 7.07 | -1.26 % | 0 | 7.13 | 7.18 | 7.06 |
| 03/10/2025 | 7.30 | +2.67 % | 0 | 7.22 | 7.30 | 7.11 |
