| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.31 | +0.15 % | 0 | 3.38 | 3.41 | 3.21 |
| 30/09/2025 | 3.43 | +5.54 % | 0 | 3.29 | 3.43 | 3.26 |
| 01/10/2025 | 3.55 | +4.11 % | 0 | 3.43 | 3.56 | 3.42 |
| 02/10/2025 | 3.40 | -2.02 % | 0 | 3.47 | 3.51 | 3.39 |
| 03/10/2025 | 3.64 | +6.29 % | 0 | 3.55 | 3.64 | 3.45 |
