| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.91 | -0.45 % | 0 | 9.04 | 9.04 | 8.91 |
| 15/09/2026 | 8.96 | +0.56 % | 0 | 8.92 | 9.00 | 8.84 |
| 16/09/2026 | 8.95 | +0.22 % | 0 | 8.94 | 8.97 | 8.89 |
| 17/09/2026 | 9.06 | +0.89 % | 0 | 9.06 | 9.09 | 9.04 |
| 18/09/2026 | 8.96 | -1.54 % | 0 | 9.03 | 9.03 | 8.90 |
