| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.49 | +0.06 % | 0 | 8.41 | 8.58 | 8.41 |
| 29/10/2026 | 8.54 | +0.47 % | 0 | 8.48 | 8.77 | 8.32 |
| 30/10/2026 | 8.58 | +0.29 % | 0 | 8.59 | 8.59 | 8.51 |
| 02/11/2026 | 8.77 | +1.8 % | 0 | 8.44 | 8.79 | 8.44 |
| 03/11/2026 | 8.56 | -2.06 % | 0 | 8.26 | 8.66 | 8.20 |
