| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.49 | -0.07 % | 0 | 7.41 | 7.58 | 7.41 |
| 29/10/2026 | 7.55 | +0.6 % | 0 | 7.47 | 7.74 | 7.35 |
| 30/10/2026 | 7.58 | +0.33 % | 0 | 7.59 | 7.59 | 7.52 |
| 02/11/2026 | 7.77 | +2.04 % | 0 | 7.44 | 7.79 | 7.44 |
| 03/11/2026 | 7.57 | -2.26 % | 0 | 7.25 | 7.66 | 7.21 |
