| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.92 | -0.44 % | 0 | 8.05 | 8.05 | 7.92 |
| 15/09/2026 | 7.96 | +0.63 % | 0 | 7.93 | 8.01 | 7.84 |
| 16/09/2026 | 7.95 | +0.13 % | 0 | 7.95 | 7.98 | 7.90 |
| 17/09/2026 | 8.07 | +1.07 % | 0 | 8.07 | 8.10 | 8.05 |
| 18/09/2026 | 7.97 | -1.6 % | 0 | 8.03 | 8.05 | 7.92 |
