| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.93 | -0.43 % | 0 | 7.06 | 7.06 | 6.93 |
| 15/09/2026 | 6.97 | +0.72 % | 0 | 6.93 | 7.02 | 6.86 |
| 16/09/2026 | 6.96 | +0.14 % | 0 | 6.95 | 6.99 | 6.91 |
| 17/09/2026 | 7.07 | +1.14 % | 0 | 7.08 | 7.10 | 7.06 |
| 18/09/2026 | 6.99 | -1.76 % | 0 | 7.05 | 7.05 | 6.93 |
