| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.34 | -0.39 % | 0 | 6.47 | 6.47 | 6.34 |
| 15/09/2026 | 6.38 | +0.95 % | 0 | 6.35 | 6.42 | 6.26 |
| 16/09/2026 | 6.37 | +0.16 % | 0 | 6.36 | 6.40 | 6.32 |
| 17/09/2026 | 6.49 | +1.33 % | 0 | 6.49 | 6.51 | 6.47 |
| 18/09/2026 | 6.40 | -1.84 % | 0 | 6.46 | 6.47 | 6.34 |
