| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.49 | +0. % | 0 | 5.42 | 5.59 | 5.42 |
| 29/10/2026 | 5.54 | +0.54 % | 0 | 5.48 | 5.70 | 5.40 |
| 30/10/2026 | 5.58 | +0.27 % | 0 | 5.59 | 5.59 | 5.52 |
| 02/11/2026 | 5.76 | +2.4 % | 0 | 5.45 | 5.79 | 5.45 |
| 03/11/2026 | 5.58 | -2.87 % | 0 | 5.26 | 5.66 | 5.22 |
