| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.95 | -0.42 % | 0 | 6.07 | 6.07 | 5.95 |
| 15/09/2026 | 5.99 | +0.93 % | 0 | 5.95 | 6.03 | 5.87 |
| 16/09/2026 | 5.98 | +0.25 % | 0 | 5.97 | 6.00 | 5.93 |
| 17/09/2026 | 6.10 | +1.58 % | 0 | 6.10 | 6.12 | 6.07 |
| 18/09/2026 | 6.01 | -1.8 % | 0 | 6.06 | 6.07 | 5.96 |
