| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.97 | -0.2 % | 0 | 5.09 | 5.09 | 4.97 |
| 15/09/2026 | 5.01 | +1.42 % | 0 | 4.97 | 5.06 | 4.90 |
| 16/09/2026 | 5.00 | +0.4 % | 0 | 4.99 | 5.02 | 4.95 |
| 17/09/2026 | 5.11 | +1.69 % | 0 | 5.11 | 5.14 | 5.10 |
| 18/09/2026 | 5.05 | -1.85 % | 0 | 5.09 | 5.09 | 4.98 |
