| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.49 | +0. % | 0 | 4.42 | 4.59 | 4.42 |
| 29/10/2026 | 4.55 | +0.78 % | 0 | 4.48 | 4.68 | 4.43 |
| 30/10/2026 | 4.58 | +0.33 % | 0 | 4.59 | 4.59 | 4.53 |
| 02/11/2026 | 4.77 | +3.25 % | 0 | 4.45 | 4.79 | 4.45 |
| 03/11/2026 | 4.57 | -3.89 % | 0 | 4.26 | 4.66 | 4.22 |
