| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.01 | -0.12 % | 0 | 4.12 | 4.12 | 4.01 |
| 15/09/2026 | 4.04 | +1.38 % | 0 | 4.01 | 4.08 | 3.93 |
| 16/09/2026 | 4.03 | +0.37 % | 0 | 4.02 | 4.06 | 3.98 |
| 17/09/2026 | 4.14 | +2.22 % | 0 | 4.14 | 4.18 | 4.13 |
| 18/09/2026 | 4.09 | -1.92 % | 0 | 4.12 | 4.12 | 4.04 |
