| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.06 | -0.65 % | 0 | 3.18 | 3.18 | 3.06 |
| 15/09/2026 | 3.10 | +0.81 % | 0 | 3.06 | 3.14 | 2.99 |
| 16/09/2026 | 3.08 | +0. % | 0 | 3.07 | 3.11 | 3.04 |
| 17/09/2026 | 3.21 | +2.88 % | 0 | 3.20 | 3.23 | 3.19 |
| 18/09/2026 | 3.18 | -1.85 % | 0 | 3.18 | 3.20 | 3.12 |
